A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 603515 OPPLE LIGHTING [ Manufacturing industry
373
41
1051
]
Last 18.860
Open 18.750 Change +0.070
Day High 19.040 %Change +0.37
Day Low 18.700 Limit Up 20.670
Prev. Close 18.790 Limit Down 16.910
Volume 724.400K Turnover 13.724M
P/E 15.33 Free Float Market Cap 13.811B
1-M High 19.180 1-M Low 15.270
52-W High 20.570 52-W Low 13.670
10-SMA 17.843 20-SMA 16.836
50-SMA 16.736 250-SMA 16.908
1-M %Change +22.15 3-M %Change +15.00
6-M %Change +8.70 1-Y %Change -8.27
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.88 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 1,886.000
Bid Price Ask Price
18.840 18.860
Sell
Buy
 34%
66% 
Price Volume Price Volume
18.8401.200K18.8601.800K
18.8301.000K18.870300
18.8202.800K18.880600
18.8102.100K18.89015.300K
18.8002.800K18.9001.600K
Total 9.900K 19.600K
Latest Transaction*
Time Volume Price
10:1010018.860
10:101.8K18.830
10:109.7K18.860
10:101.3K18.830
10:1010018.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.080+1.440+8.65%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.