A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 603618 HANGZHOU CABLE [ Manufacturing industry
771
37
689
]
Last 18.150
Open 15.360 Change +1.650
Day High 18.150 %Change +10.00
Day Low 15.090 Limit Up 18.150
Prev. Close 16.500 Limit Down 14.850
Volume 142.574M Turnover 2.410B
P/E 90.75 Free Float Market Cap 11.408B
1-M High 16.760 1-M Low 7.910
52-W High 16.760 52-W Low 5.230
10-SMA 14.968 20-SMA 12.186
50-SMA 9.864 250-SMA 7.731
1-M %Change +113.28 3-M %Change +131.21
6-M %Change +169.29 1-Y %Change +179.23
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 20.62 Admission Fee 1,815.000
Bid Price Ask Price
18.150 --
Sell
Buy
Price Volume Price Volume
18.150755.257K0
18.140269.600K0
18.13053.700K0
18.1201.900K0
18.11052.000K0
Total 1.132M 0
Latest Transaction*
Time Volume Price
15:00147.3K18.150
14:562.7K18.150
14:5620018.150
14:5630018.150
14:561.6K18.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.