A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603619 ZHONGMAN PETRO [ Mining industry
45
1
6
]
Last 24.440
Open 23.750 Change +1.390
Day High 24.880 %Change +6.03
Day Low 23.670 Limit Up 25.360
Prev. Close 23.050 Limit Down 20.750
Volume 22.377M Turnover 541.781M
P/E 13.89 Free Float Market Cap 10.657B
1-M High 23.980 1-M Low 21.000
52-W High 26.660 52-W Low 14.320
10-SMA 23.003 20-SMA 22.506
50-SMA 22.487 250-SMA 19.552
1-M %Change +11.60 3-M %Change +25.20
6-M %Change +24.31 1-Y %Change +26.70
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.48 Spread 0.01|0.01
%Turnover Rate 4.84 Admission Fee 2,444.000
Bid Price Ask Price
24.440 24.450
Sell
Buy
 19%
81% 
Price Volume Price Volume
24.44024.000K24.45033.300K
24.4301.700K24.46053.000K
24.42020024.4702.100K
24.4102.800K24.48018.200K
24.4007.700K24.49046.000K
Total 36.400K 152.600K
Latest Transaction*
Time Volume Price
15:00343.3K24.440
14:5670024.440
14:561.2K24.450
14:5618.2K24.450
14:569.8K24.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.220+0.920+2.53%10.409B280.579M30.76
N
603993
CMOC22.780+1.100+5.07%5.808B258.308M36.16
N
600028
SINOPEC CORP6.160+0.090+1.48%4.286B689.394M14.84
N
600759
GEO-JADE PETRO3.510+0.320+10.03%2.729B797.805M28.42
N
600711
CHENGTUN MINING16.700+0.300+1.83%2.636B158.388M26.00
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.