A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603619 ZHONGMAN PETRO [ Mining industry
29
1
23
]
Last 22.460
Open 22.000 Change +0.260
Day High 23.460 %Change +1.17
Day Low 21.920 Limit Up 24.420
Prev. Close 22.200 Limit Down 19.980
Volume 38.901M Turnover 881.648M
P/E 20.23 Free Float Market Cap 10.264B
1-M High 25.550 1-M Low 18.430
52-W High 48.180 52-W Low 17.640
10-SMA 22.584 20-SMA 22.157
50-SMA 21.064 250-SMA 25.481
1-M %Change +15.12 3-M %Change -25.08
6-M %Change -32.51 1-Y %Change +14.59
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.41 Admission Fee 2,246.000
Bid Price Ask Price
22.460 --
Sell
Buy
Price Volume Price Volume
22.46034.600K0
00
00
00
00
Total 34.600K 0
Latest Transaction*
Time Volume Price
15:1110022.460
15:0970022.460
15:081.1K22.460
15:0870022.460
15:0820022.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.250+1.490+4.55%14.185B411.762M17.56
N
600547
SHANDONG GOLD35.400+2.800+8.59%6.195B175.605M37.66
N
600988
CHIFENG GOLD46.100+3.380+7.91%4.750B102.627M27.28
N
603993
CMOC18.270+0.270+1.50%4.112B221.683M19.23
N
600489
ZHONGJIN GOLD26.370+1.180+4.68%3.641B135.792M25.85
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.