A Shares Quote
Last Updated: 2026/01/29 14:57
SH
N
 603665 KANGLONGDA TECH [ Manufacturing industry
398
22
1073
]
Last 35.650
Open 37.090 Change -1.720
Day High 37.090 %Change -4.60
Day Low 35.230 Limit Up 41.110
Prev. Close 37.370 Limit Down 33.630
Volume 5.308M Turnover 190.524M
P/E -- Free Float Market Cap 5.985B
1-M High 37.400 1-M Low 29.500
52-W High 37.400 52-W Low 13.240
10-SMA 34.922 20-SMA 33.143
50-SMA 31.983 250-SMA 24.598
1-M %Change +11.06 3-M %Change +35.04
6-M %Change +41.86 1-Y %Change +137.19
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 3,565.000
Bid Price Ask Price
35.600 35.600
Sell
Buy
 50%
50% 
Price Volume Price Volume
35.60022.700K35.60022.700K
00
00
00
00
Total 22.700K 22.700K
Latest Transaction*
Time Volume Price
14:5611.4K35.650
14:5620035.600
14:562.9K35.600
14:5615.9K35.610
14:561.2K35.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.800+114.110+8.62%26.003B18.743M20.95
N
600111
NORTH RAREEARTH56.090+3.200+6.05%21.474B386.940M201.91
N
601138
FOXCONN IND57.660-3.030-4.99%18.879B321.980M49.28
N
601600
CHALCO15.690+1.090+7.47%15.985B1.059B21.70
N
600362
JIANGXI COPPER70.480+6.160+9.58%11.187B167.909M35.06
Smiley face Real time quote last updated: 2026/01/29 14:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.