A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 603665 KANGLONGDA TECH [ Manufacturing industry
971
63
450
]
Last 31.850
Open 32.950 Change -0.640
Day High 32.950 %Change -1.97
Day Low 31.700 Limit Up 35.740
Prev. Close 32.490 Limit Down 29.240
Volume 1.282M Turnover 41.236M
P/E -- Free Float Market Cap 5.204B
1-M High 34.290 1-M Low 25.570
52-W High 34.290 52-W Low 12.730
10-SMA 32.129 20-SMA 29.620
50-SMA 27.702 250-SMA 21.722
1-M %Change +23.74 3-M %Change +20.83
6-M %Change +35.53 1-Y %Change +84.10
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.68 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 3,185.000
Bid Price Ask Price
31.790 31.820
Sell
Buy
 95%
5% 
Price Volume Price Volume
31.79010031.820100
31.7601.700K31.870300
31.76060031.890600
31.7304.900K31.960100
31.72025.800K31.990700
Total 33.100K 1.800K
Latest Transaction*
Time Volume Price
09:548.8K31.750
09:5410031.820
09:5410031.840
09:543.8K31.840
09:549.4K31.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.