A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603665 KANGLONGDA TECH [ Manufacturing industry
1176
33
243
]
Last 16.840
Open 17.010 Change -0.460
Day High 17.170 %Change -2.66
Day Low 16.300 Limit Up 19.030
Prev. Close 17.300 Limit Down 15.570
Volume 5.273M Turnover 87.644M
P/E -- Free Float Market Cap 2.771B
1-M High 17.640 1-M Low 14.120
52-W High 32.470 52-W Low 12.550
10-SMA 16.098 20-SMA 15.918
50-SMA 14.864 250-SMA 19.641
1-M %Change +12.34 3-M %Change +22.92
6-M %Change -19.92 1-Y %Change -29.57
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.34 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 1,684.000
Bid Price Ask Price
16.830 16.840
Sell
Buy
 46%
54% 
Price Volume Price Volume
16.8309.600K16.84013.600K
16.8202.900K16.85010.400K
16.8102.900K16.8605.200K
16.80010.900K16.870200
16.79020016.8801.300K
Total 26.500K 30.700K
Latest Transaction*
Time Volume Price
15:0061.9K16.840
14:561K16.840
14:561.8K16.840
14:5630016.840
14:5611.5K16.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.