A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603666 YIJIAHE TECH [ Manufacturing industry
90
3
1358
]
Last 24.080
Open 25.680 Change -1.600
Day High 25.700 %Change -6.23
Day Low 24.070 Limit Up 28.250
Prev. Close 25.680 Limit Down 23.110
Volume 11.437M Turnover 284.614M
P/E -- Free Float Market Cap 5.303B
1-M High 33.070 1-M Low 18.250
52-W High 35.540 52-W Low 12.860
10-SMA 25.720 20-SMA 24.319
50-SMA 20.016 250-SMA 22.158
1-M %Change +25.81 3-M %Change +62.59
6-M %Change +21.68 1-Y %Change -27.34
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.05 Spread 0.01|0.01
%Turnover Rate 5.54 Admission Fee 2,408.000
Bid Price Ask Price
24.070 24.080
Sell
Buy
 28%
72% 
Price Volume Price Volume
24.07038.400K24.08030.500K
24.06015.200K24.09013.800K
24.0502.300K24.10039.700K
24.04050024.11064.600K
24.0303.300K24.1205.100K
Total 59.700K 153.700K
Latest Transaction*
Time Volume Price
15:00161.2K24.080
14:566K24.090
14:563.8K24.090
14:566.3K24.080
14:569.8K24.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.