A Shares Quote
Last Updated: 2025/08/18 12:30
SH
 603677 QIJING MACH [ Manufacturing industry
1190
26
258
]
Last 20.370
Open 20.240 Change +0.150
Day High 20.410 %Change +0.74
Day Low 20.210 Limit Up 22.240
Prev. Close 20.220 Limit Down 18.200
Volume 1.871M Turnover 38.071M
P/E 58.03 Free Float Market Cap 3.894B
1-M High 20.870 1-M Low 19.400
52-W High 31.010 52-W Low 9.480
10-SMA 20.228 20-SMA 20.095
50-SMA 20.277 250-SMA 16.416
1-M %Change +1.75 3-M %Change -10.58
6-M %Change +35.80 1-Y %Change +86.03
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.04 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,037.000
Bid Price Ask Price
20.360 20.370
Sell
Buy
 37%
63% 
Price Volume Price Volume
20.36010.400K20.3704.300K
20.3502.300K20.380500
20.3407.700K20.39013.300K
20.3306.200K20.40029.500K
20.32015.300K20.41022.300K
Total 41.900K 69.900K
Latest Transaction*
Time Volume Price
11:2910020.370
11:291.8K20.360
11:2950020.370
11:292.2K20.370
11:2910020.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.253B274.555M154.43
N
601138
FOXCONN IND45.050+0.190+0.42%8.221B188.483M38.50
N
600580
WOLONG ELEC32.810+2.430+8.00%7.485B232.941M64.55
N
600392
SHENGHE RES25.210+2.030+8.76%5.361B224.536M213.28
N
688981
SMIC93.830+1.990+2.17%5.278B56.706M203.98
Smiley face Real time quote last updated: 2025/08/18 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.