A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603706 EAST UNIVERSE [ Industry of electric power, heat, gas and water production and supply
50
6
28
 ]
Last 20.130
Open 20.240 Change -0.280
Day High 20.580 %Change -1.37
Day Low 20.130 Limit Up 22.450
Prev. Close 20.410 Limit Down 18.370
Volume 3.896M Turnover 79.126M
P/E 19.36 Free Float Market Cap 3.865B
1-M High 23.390 1-M Low 18.540
52-W High 23.390 52-W Low 13.280
10-SMA 21.363 20-SMA 20.712
50-SMA 19.590 250-SMA 17.411
1-M %Change +6.90 3-M %Change +6.56
6-M %Change +4.79 1-Y %Change +37.41
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.96 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 2,013.000
Bid Price Ask Price
20.120 20.130
Sell
Buy
 45%
55% 
Price Volume Price Volume
20.12017.000K20.1307.200K
20.1103.100K20.14014.300K
20.10017.900K20.1506.000K
20.0901.000K20.1604.800K
20.0801.600K20.17018.300K
Total 40.600K 50.600K
Latest Transaction*
Time Volume Price
15:0095.6K20.130
14:564.1K20.130
14:561.9K20.130
14:564.7K20.130
14:561.6K20.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER30.160+0.070+0.23%2.049B67.923M22.71
N
600644		 LESHAN ELEC15.320+0.550+3.72%1.405B91.336M365.63
N
600157		 WINTIME ENERGY1.390+0.030+2.21%1.269B910.058M19.72
N
600744		 HUAYIN ELEC6.090+0.550+9.93%1.250B210.535M--
N
600505		 XICHANG POWER15.730+0.930+6.28%965.153M62.302M689.91
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.