A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603727 BOMESC ENG [ Mining industry
4
2
47
]
Last 12.310
Open 12.390 Change -0.040
Day High 12.520 %Change -0.32
Day Low 12.160 Limit Up 13.590
Prev. Close 12.350 Limit Down 11.120
Volume 9.297M Turnover 114.410M
P/E -- Free Float Market Cap 3.479B
1-M High 12.900 1-M Low 10.920
52-W High 16.770 52-W Low 8.470
10-SMA 11.844 20-SMA 11.586
50-SMA 10.790 250-SMA 12.386
1-M %Change -1.99 3-M %Change +12.73
6-M %Change -20.73 1-Y %Change +0.41
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.88 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 1,231.000
Bid Price Ask Price
12.300 12.310
Sell
Buy
 40%
60% 
Price Volume Price Volume
12.30046.700K12.31067.700K
12.29011.200K12.32017.200K
12.28013.300K12.3308.900K
12.2703.300K12.3408.800K
12.2603.500K12.35014.100K
Total 78.000K 116.700K
Latest Transaction*
Time Volume Price
15:0099.3K12.310
14:562K12.320
14:5680012.310
14:5620012.320
14:561K12.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.0900.0000.00%3.903B225.998M21.36
N
603993
CMOC8.100-0.030-0.37%2.180B264.970M21.32
N
601857
PETROCHINA8.250-0.100-1.20%1.711B206.159M9.38
N
600497
CHIHONG ZINC6.400-0.280-4.19%1.648B251.838M22.74
N
601088
CHINA SHENHUA40.190-0.620-1.52%1.626B40.189M13.38
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.