A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603817 HAIXIA ENV [ Industry of electric power, heat, gas and water production and supply
10
2
72
]
Last 5.740
Open 5.830 Change -0.110
Day High 5.940 %Change -1.88
Day Low 5.710 Limit Up 6.440
Prev. Close 5.850 Limit Down 5.270
Volume 8.783M Turnover 51.370M
P/E 21.25 Free Float Market Cap 3.126B
1-M High 6.000 1-M Low 5.270
52-W High 7.030 52-W Low 4.120
10-SMA 5.775 20-SMA 5.703
50-SMA 5.293 250-SMA 5.381
1-M %Change +6.10 3-M %Change +28.13
6-M %Change +2.87 1-Y %Change -10.03
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.32 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 574.000
Bid Price Ask Price
5.740 5.750
Sell
Buy
 65%
35% 
Price Volume Price Volume
5.7404.600K5.7509.000K
5.73025.200K5.76018.900K
5.72054.700K5.770600
5.71034.600K5.78012.000K
5.700104.600K5.79079.100K
Total 223.700K 119.600K
Latest Transaction*
Time Volume Price
15:0089.3K5.740
14:561.3K5.730
14:566.2K5.730
14:564005.720
14:5617.8K5.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER27.260-0.410-1.48%2.669B97.129M24.49
N
600157
WINTIME ENERGY1.580-0.060-3.66%1.607B995.747M15.49
N
601985
CNNP9.870-0.260-2.57%1.309B130.330M17.82
N
600979
GUANGAN PUBLIC4.590+0.420+10.07%1.280B288.323M24.95
N
603318
SHUIFA ENERGAS8.780+0.800+10.03%865.528M100.206M54.88
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.