A Shares Quote
Last Updated: 2025/05/20 09:39
SH
N
 603882 KINGMED DIAGNO [ Health and social work
2
1
]
Last 30.220
Open 30.300 Change -0.080
Day High 30.370 %Change -0.26
Day Low 29.950 Limit Up 33.330
Prev. Close 30.300 Limit Down 27.270
Volume 341.700K Turnover 10.289M
P/E -- Free Float Market Cap 13.942B
1-M High 32.700 1-M Low 26.540
52-W High 42.000 52-W Low 24.350
10-SMA 31.013 20-SMA 29.827
50-SMA 31.802 250-SMA 31.298
1-M %Change +6.18 3-M %Change -25.05
6-M %Change -10.46 1-Y %Change -21.81
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.46 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 3,022.000
Bid Price Ask Price
30.200 30.230
Sell
Buy
 54%
46% 
Price Volume Price Volume
30.2003.200K30.230700
30.19070030.2501.000K
30.18030030.2602.100K
30.1701.800K30.2701.300K
30.1601.200K30.2801.100K
Total 7.200K 6.200K
Latest Transaction*
Time Volume Price
09:3930030.260
09:3940030.260
09:3930030.230
09:3840030.270
09:385K30.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600763
TOPCHOICE MED41.300+0.720+1.77%60.782M1.482M36.88
N
600568
ST ZHONGZHU HEALTH1.500+0.030+2.04%11.895M7.955M--
N
603882
KINGMED DIAGNO30.220-0.080-0.26%10.289M341.700K--
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.