A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 603918 GOLDEN BRIDGE [ Industry of information transmission, software and information technology services
46
4
108
 ]
Last 20.850
Open 19.600 Change +0.910
Day High 21.340 %Change +4.56
Day Low 19.600 Limit Up 21.930
Prev. Close 19.940 Limit Down 17.950
Volume 57.792M Turnover 1.200B
P/E -- Free Float Market Cap 7.303B
1-M High 21.220 1-M Low 17.410
52-W High 24.530 52-W Low 8.320
10-SMA 19.716 20-SMA 19.002
50-SMA 17.974 250-SMA 14.089
1-M %Change +15.38 3-M %Change +34.78
6-M %Change +84.51 1-Y %Change +87.67
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.03 Spread 0.01|0.01
%Turnover Rate 15.78 Admission Fee 2,085.000
Bid Price Ask Price
20.840 20.850
Sell
Buy
 22%
78% 
Price Volume Price Volume
20.84037.000K20.850227.500K
20.83034.200K20.86055.300K
20.82017.900K20.87034.800K
20.8102.800K20.88036.800K
20.80015.600K20.89016.200K
Total 107.500K 370.600K
Latest Transaction*
Time Volume Price
15:00426K20.850
14:5611.4K20.850
14:5624.6K20.850
14:5612.1K20.850
14:5614.5K20.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256		 CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881		 SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571		 SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698		 CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.