A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603979 JCHX MINING [ Mining industry
15
2
35
]
Last 55.560
Open 55.030 Change +0.870
Day High 57.500 %Change +1.59
Day Low 55.030 Limit Up 60.160
Prev. Close 54.690 Limit Down 49.220
Volume 13.623M Turnover 766.713M
P/E 21.62 Free Float Market Cap 34.115B
1-M High 79.490 1-M Low 54.430
52-W High 89.770 52-W Low 31.200
10-SMA 62.356 20-SMA 68.877
50-SMA 73.705 250-SMA 57.052
1-M %Change -23.98 3-M %Change -25.48
6-M %Change -11.57 1-Y %Change +18.77
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.29 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 5,556.000
Bid Price Ask Price
55.550 55.560
Sell
Buy
 29%
71% 
Price Volume Price Volume
55.55050055.5603.028K
55.5401.800K55.570100
55.53030055.5803.800K
55.51080055.5901.700K
55.50012.900K55.60030.600K
Total 16.300K 39.228K
Latest Transaction*
Time Volume Price
15:00117.4K55.560
14:5630055.540
14:561K55.540
14:5640055.550
14:5620055.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING31.650-0.670-2.07%12.363B385.034M26.16
N
603993
CMOC17.550-0.300-1.68%5.451B304.637M27.86
N
600938
CNOOC41.910-0.330-0.78%3.841B92.531M14.45
N
601857
PETROCHINA12.240-0.240-1.92%3.723B306.408M13.60
N
600759
GEO-JADE PETRO6.690-0.490-6.82%3.284B487.048M54.17
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.