A Shares Quote
Last Updated: 2025/08/19 11:04
SH
 605003 ZW FABRIC [ Manufacturing industry
749
58
667
]
Last 22.310
Open 22.480 Change -0.170
Day High 22.600 %Change -0.76
Day Low 21.950 Limit Up 24.730
Prev. Close 22.480 Limit Down 20.230
Volume 1.163M Turnover 25.851M
P/E 30.56 Free Float Market Cap 2.473B
1-M High 23.930 1-M Low 20.470
52-W High 23.930 52-W Low 13.820
10-SMA 22.699 20-SMA 21.916
50-SMA 21.355 250-SMA 18.605
1-M %Change +7.88 3-M %Change +15.66
6-M %Change +24.43 1-Y %Change +44.40
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.33 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 2,231.000
Bid Price Ask Price
22.300 22.310
Sell
Buy
 27%
73% 
Price Volume Price Volume
22.3002.600K22.3106.000K
22.29050022.3302.600K
22.27080022.3509.900K
22.2603.200K22.370500
22.22080022.3902.000K
Total 7.900K 21.000K
Latest Transaction*
Time Volume Price
11:0420022.310
11:0410022.310
11:0310022.310
11:031.1K22.310
11:0320022.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.450+2.550+5.94%11.732B260.197M163.61
N
600580
WOLONG ELEC33.510+0.710+2.16%6.962B211.918M65.93
N
601138
FOXCONN IND46.250+1.790+4.03%6.364B139.449M39.53
N
600150
CHINA CSSC39.390+0.890+2.31%6.232B156.494M48.63
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.334B477.635M76.57
Smiley face Real time quote last updated: 2025/08/19 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.