A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 605011 HZ COGENERATION [ Industry of electric power, heat, gas and water production and supply
65
6
13
]
Last 24.040
Open 23.510 Change +0.440
Day High 24.300 %Change +1.86
Day Low 23.430 Limit Up 25.960
Prev. Close 23.600 Limit Down 21.240
Volume 5.663M Turnover 134.890M
P/E 45.36 Free Float Market Cap 9.442B
1-M High 26.190 1-M Low 23.270
52-W High 30.930 52-W Low 17.890
10-SMA 24.005 20-SMA 24.370
50-SMA 24.722 250-SMA 23.181
1-M %Change -2.91 3-M %Change +5.62
6-M %Change +5.02 1-Y %Change -19.19
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.58 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 2,404.000
Bid Price Ask Price
24.040 24.050
Sell
Buy
 34%
66% 
Price Volume Price Volume
24.04022.700K24.05028.500K
24.03010.000K24.06029.400K
24.0207.400K24.0708.800K
24.01050024.08033.400K
24.00013.300K24.0905.900K
Total 53.900K 106.000K
Latest Transaction*
Time Volume Price
15:0099.5K24.040
14:561.5K24.050
14:5670024.040
14:562.3K24.040
14:5670024.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER30.680+0.210+0.69%1.863B60.588M23.10
N
600744
HUAYIN ELEC5.280+0.390+7.98%1.578B310.080M--
N
600644
LESHAN ELEC13.930+1.270+10.03%1.324B98.395M332.46
N
600505
XICHANG POWER16.670+1.520+10.03%1.113B69.892M731.14
N
600101
MINGXING ELEC11.690+0.520+4.66%1.053B91.587M30.59
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.