A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 605077 HUAKANG PHARMA [ Manufacturing industry
405
10
1070
]
Last 14.950
Open 15.300 Change -0.350
Day High 15.340 %Change -2.29
Day Low 14.880 Limit Up 16.830
Prev. Close 15.300 Limit Down 13.770
Volume 3.907M Turnover 58.922M
P/E 16.61 Free Float Market Cap 4.581B
1-M High 18.300 1-M Low 15.190
52-W High 20.200 52-W Low 13.110
10-SMA 15.640 20-SMA 16.466
50-SMA 17.396 250-SMA 16.289
1-M %Change -12.06 3-M %Change -20.65
6-M %Change -8.45 1-Y %Change -3.61
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.51 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 1,495.000
Bid Price Ask Price
14.950 14.970
Sell
Buy
 35%
65% 
Price Volume Price Volume
14.95018.000K14.9702.200K
14.9405.700K14.99022.000K
14.9301.800K15.00030.500K
14.9102.100K15.0103.900K
14.9006.800K15.0206.000K
Total 34.400K 64.600K
Latest Transaction*
Time Volume Price
15:0012.9K14.950
14:5625.7K14.950
14:561K14.960
14:561.2K14.960
14:5610014.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.