A Shares Quote
Last Updated: 2025/04/15 16:29
SH
N
 605077 HUAKANG PHARMA [ Manufacturing industry
649
46
767
]
Last 14.700
Open 14.750 Change +0.090
Day High 14.840 %Change +0.62
Day Low 14.420 Limit Up 16.070
Prev. Close 14.610 Limit Down 13.150
Volume 2.968M Turnover 43.439M
P/E 16.33 Free Float Market Cap 4.375B
1-M High 16.260 1-M Low 13.110
52-W High 26.150 52-W Low 11.850
10-SMA 14.717 20-SMA 15.042
50-SMA 15.000 250-SMA 15.677
1-M %Change -4.85 3-M %Change +5.45
6-M %Change +3.52 1-Y %Change -23.79
Volume Ratio 0.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.11 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 1,470.000
Bid Price Ask Price
14.690 14.700
Sell
Buy
 36%
64% 
Price Volume Price Volume
14.6908.600K14.70013.253K
14.6803.700K14.710800
14.6701.700K14.7208.300K
14.6605.550K14.73015.300K
14.6502.700K14.7402.000K
Total 22.250K 39.653K
Latest Transaction*
Time Volume Price
15:0063K14.700
14:561K14.700
14:561.5K14.700
14:5650014.690
14:561.6K14.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.260-3.190-5.37%3.786B66.962M10.50
N
600519
MOUTAI1,558.000+6.010+0.39%3.340B2.149M22.70
N
600171
SH BELLING37.040+0.250+0.68%3.181B85.639M66.14
N
600126
HANG ZHOU IRON12.050-0.210-1.71%3.159B259.936M--
N
601127
SERES134.400-0.560-0.41%3.134B23.414M34.11
Smiley face Real time quote last updated: 2025/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.