A Shares Quote
Last Updated: 2025/11/26 09:48
SH
 605169 HONGTONG GAS [ Industry of electric power, heat, gas and water production and supply
49
7
29
]
Last 13.870
Open 13.860 Change +0.100
Day High 13.920 %Change +0.73
Day Low 13.800 Limit Up 15.150
Prev. Close 13.770 Limit Down 12.390
Volume 375.900K Turnover 5.213M
P/E 22.50 Free Float Market Cap 3.895B
1-M High 16.310 1-M Low 13.450
52-W High 21.640 52-W Low 8.380
10-SMA 14.348 20-SMA 14.942
50-SMA 15.397 250-SMA 11.956
1-M %Change -13.31 3-M %Change -12.55
6-M %Change +29.02 1-Y %Change +32.35
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.98 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 1,387.000
Bid Price Ask Price
13.860 13.870
Sell
Buy
 65%
35% 
Price Volume Price Volume
13.8604.500K13.8701.900K
13.8503.200K13.8807.500K
13.84029.000K13.8902.400K
13.8308.000K13.9006.100K
13.82012.100K13.91012.700K
Total 56.800K 30.600K
Latest Transaction*
Time Volume Price
09:4820013.870
09:4712.8K13.870
09:4720013.870
09:471.9K13.870
09:4770013.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600635
DAZHONG UTL7.590-0.070-0.91%919.883M121.103M94.88
N
600900
YANGTZE POWER28.050+0.020+0.07%356.244M12.696M21.12
N
600021
SHANGHAI ELEC23.810-0.250-1.04%214.217M8.982M38.58
N
600157
WINTIME ENERGY1.580+0.010+0.64%113.204M72.130M22.41
N
600795
GD POWER5.330+0.010+0.19%110.736M20.625M9.67
Smiley face Real time quote last updated: 2025/11/26 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.