A Shares Quote
Last Updated: 2026/04/14 13:52
SH
 605177 EAST-ASIA PHA [ Manufacturing industry
603
36
862
]
Last 19.710
Open 20.200 Change -0.290
Day High 20.200 %Change -1.45
Day Low 19.640 Limit Up 22.000
Prev. Close 20.000 Limit Down 18.000
Volume 1.255M Turnover 24.967M
P/E -- Free Float Market Cap 2.252B
1-M High 22.770 1-M Low 18.850
52-W High 23.520 52-W Low 16.170
10-SMA 20.744 20-SMA 20.906
50-SMA 21.618 250-SMA 19.660
1-M %Change -12.79 3-M %Change -4.32
6-M %Change +2.71 1-Y %Change +18.38
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.74 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,971.000
Bid Price Ask Price
19.700 19.710
Sell
Buy
 75%
25% 
Price Volume Price Volume
19.7001.700K19.710200
19.6901.500K19.730600
19.6803.400K19.740200
19.6704.700K19.7803.000K
19.6604.000K19.7901.000K
Total 15.300K 5.000K
Latest Transaction*
Time Volume Price
13:5260019.700
13:5230019.710
13:5240019.710
13:5110019.700
13:5140019.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.430+2.730+4.90%12.595B216.499M32.83
N
688525
BIWIN STORAGE283.880+28.030+10.96%12.483B44.698M151.81
N
603986
GIGADEVICE277.070+14.930+5.70%10.259B37.298M111.72
N
688008
MONTAGE TECH153.900+1.600+1.05%7.548B47.931M78.12
N
603799
HUAYOU COBALT63.350+0.920+1.47%6.838B108.542M18.97
Smiley face Real time quote last updated: 2026/04/14 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.