A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 605177 EAST-ASIA PHA [ Manufacturing industry
363
16
1127
]
Last 23.770
Open 22.240 Change +2.160
Day High 23.770 %Change +10.00
Day Low 21.030 Limit Up 23.770
Prev. Close 21.610 Limit Down 19.450
Volume 11.284M Turnover 250.914M
P/E -- Free Float Market Cap 2.456B
1-M High 23.800 1-M Low 19.500
52-W High 23.800 52-W Low 17.030
10-SMA 21.921 20-SMA 21.600
50-SMA 21.103 250-SMA 20.168
1-M %Change +12.71 3-M %Change +3.62
6-M %Change +16.58 1-Y %Change +31.76
Volume Ratio 2.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 9.93 Admission Fee 2,377.000
Bid Price Ask Price
23.770 --
Sell
Buy
Price Volume Price Volume
23.7701.340M0
23.7606.600K0
23.6601000
23.6002.400K0
23.5801000
Total 1.349M 0
Latest Transaction*
Time Volume Price
15:00115.2K23.770
14:5630023.770
14:563K23.770
14:562.5K23.770
14:561K23.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.