A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
293
26
1150
]
Last 38.140
Open 38.090 Change -0.360
Day High 38.680 %Change -0.94
Day Low 38.030 Limit Up 42.350
Prev. Close 38.500 Limit Down 34.650
Volume 900.760K Turnover 34.511M
P/E 26.86 Free Float Market Cap 6.468B
1-M High 40.150 1-M Low 36.360
52-W High 46.990 52-W Low 19.500
10-SMA 38.301 20-SMA 38.506
50-SMA 37.870 250-SMA 30.935
1-M %Change +0.95 3-M %Change -4.36
6-M %Change +34.96 1-Y %Change +75.11
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.96 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 3,814.000
Bid Price Ask Price
38.140 38.150
Sell
Buy
 21%
79% 
Price Volume Price Volume
38.14010038.1503.800K
38.1201.000K38.18016.100K
38.1101.700K38.230600
38.10070038.240600
38.0802.000K38.270200
Total 5.500K 21.300K
Latest Transaction*
Time Volume Price
15:003.9K38.140
14:5650038.150
14:5640038.150
14:5660038.150
14:5630038.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.