A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 605389 CHANGLING HYD [ Manufacturing industry
682
23
770
]
Last 67.950
Open 67.270 Change +0.530
Day High 70.800 %Change +0.79
Day Low 65.000 Limit Up 74.160
Prev. Close 67.420 Limit Down 60.680
Volume 5.532M Turnover 377.014M
P/E 102.95 Free Float Market Cap 9.187B
1-M High 67.420 1-M Low 43.220
52-W High 67.420 52-W Low 19.020
10-SMA 57.589 20-SMA 51.848
50-SMA 47.865 250-SMA 32.311
1-M %Change +54.68 3-M %Change +77.83
6-M %Change +139.94 1-Y %Change +231.63
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.19 Spread 0.01|0.01
%Turnover Rate 4.06 Admission Fee 6,795.000
Bid Price Ask Price
67.950 67.970
Sell
Buy
 50%
50% 
Price Volume Price Volume
67.9502.360K67.970500
67.9403.300K67.9808.300K
67.9308.600K68.0002.400K
67.90030068.0102.000K
67.8901.300K68.1002.600K
Total 15.860K 15.800K
Latest Transaction*
Time Volume Price
15:0049.14K67.950
14:5670067.870
14:5630067.880
14:5680067.890
14:5630067.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.