A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 605399 CHENGUANG MAT [ Manufacturing industry
730
23
697
]
Last 12.370
Open 12.460 Change -0.040
Day High 12.550 %Change -0.32
Day Low 12.260 Limit Up 13.650
Prev. Close 12.410 Limit Down 11.170
Volume 5.404M Turnover 67.041M
P/E 38.66 Free Float Market Cap 3.870B
1-M High 13.440 1-M Low 11.100
52-W High 19.200 52-W Low 8.870
10-SMA 12.077 20-SMA 12.117
50-SMA 11.018 250-SMA 12.266
1-M %Change -0.72 3-M %Change +12.87
6-M %Change -6.22 1-Y %Change -14.92
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.18 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 1,237.000
Bid Price Ask Price
12.370 12.380
Sell
Buy
 38%
62% 
Price Volume Price Volume
12.3703.900K12.38043.220K
12.3602.600K12.39013.300K
12.35018.500K12.40030.650K
12.3309.800K12.41021.900K
12.32045.540K12.42022.500K
Total 80.340K 131.570K
Latest Transaction*
Time Volume Price
15:0042.1K12.370
14:569.3K12.370
14:5610012.380
14:5610012.370
14:5670012.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.