A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 688006 HANGKE TECH [ Manufacturing industry
867
25
612
]
Last 36.550
Open 35.310 Change +1.590
Day High 37.770 %Change +4.55
Day Low 34.670 Limit Up 41.950
Prev. Close 34.960 Limit Down 27.970
Volume 14.134M Turnover 516.046M
P/E 59.92 Free Float Market Cap 21.104B
1-M High 42.570 1-M Low 30.200
52-W High 43.600 52-W Low 18.730
10-SMA 37.485 20-SMA 35.716
50-SMA 34.079 250-SMA 29.284
1-M %Change -7.82 3-M %Change +36.08
6-M %Change +24.79 1-Y %Change +87.44
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 36.550
Bid Price Ask Price
-- 36.550
Sell
Buy
Price Volume Price Volume
036.550839
00
00
00
00
Total 0 839
Latest Transaction*
Time Volume Price
15:00127.875K36.550
14:5660036.510
14:5630036.510
14:562.36K36.500
14:5613.742K36.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.