A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
38
4
116
]
Last 20.050
Open 19.960 Change -0.320
Day High 20.790 %Change -1.57
Day Low 19.920 Limit Up 24.440
Prev. Close 20.370 Limit Down 16.300
Volume 776.698K Turnover 15.834M
P/E -- Free Float Market Cap 1.575B
1-M High 27.550 1-M Low 18.510
52-W High 57.760 52-W Low 18.510
10-SMA 21.689 20-SMA 22.733
50-SMA 30.075 250-SMA 36.415
1-M %Change -25.10 3-M %Change -40.93
6-M %Change -48.90 1-Y %Change -33.96
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.54 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 20.050
Bid Price Ask Price
20.050 20.050
Sell
Buy
 48%
52% 
Price Volume Price Volume
20.0501420.050509
20.03030020.070400
20.02098820.080249
20.00040020.090849
19.9601.286K20.1001.200K
Total 2.988K 3.207K
Latest Transaction*
Time Volume Price
11:129120.050
11:1120020.050
11:1140020.060
11:111.748K20.080
11:112.278K20.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,342.910-7.110-0.53%10.678B7.903M405.87
N
688702
CENTEC COMM445.970+50.930+12.89%5.739B13.243M--
N
688521
VERISILICON250.000+5.300+2.17%4.080B16.448M--
N
688141
JOULWATT149.000+11.640+8.47%2.691B18.329M--
N
688111
KINGSOFT OFFICE239.140-8.410-3.40%1.679B6.989M60.24
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.