A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 22.920
Open 24.000 Change -1.010
Day High 24.490 %Change -4.22
Day Low 22.880 Limit Up 28.720
Prev. Close 23.930 Limit Down 19.140
Volume 1.005M Turnover 23.938M
P/E -- Free Float Market Cap 1.851B
1-M High 27.830 1-M Low 21.200
52-W High 38.150 52-W Low 14.000
10-SMA 24.797 20-SMA 23.857
50-SMA 20.432 250-SMA 21.972
1-M %Change +4.28 3-M %Change +51.49
6-M %Change +15.76 1-Y %Change -35.25
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.29 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 22.920
Bid Price Ask Price
22.920 22.990
Sell
Buy
 71%
29% 
Price Volume Price Volume
22.9203.386K22.99011.943K
22.91025.321K23.000200
22.90020023.100500
22.89060023.120622
22.8804.100K23.210700
Total 33.607K 13.965K
Latest Transaction*
Time Volume Price
15:003.6K22.920
14:5620022.990
14:5645822.920
14:5640422.920
14:5635222.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.