A Shares Quote
Last Updated: 2025/05/20 09:36
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
35
7
117
]
Last 22.790
Open 23.100 Change -0.130
Day High 23.100 %Change -0.57
Day Low 22.660 Limit Up 27.500
Prev. Close 22.920 Limit Down 18.340
Volume 66.925K Turnover 1.526M
P/E -- Free Float Market Cap 1.772B
1-M High 23.770 1-M Low 21.050
52-W High 29.970 52-W Low 14.070
10-SMA 22.872 20-SMA 22.410
50-SMA 23.420 250-SMA 20.349
1-M %Change +6.55 3-M %Change -7.62
6-M %Change -4.64 1-Y %Change +17.60
Volume Ratio 3.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.95 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 22.790
Bid Price Ask Price
22.780 22.790
Sell
Buy
 59%
41% 
Price Volume Price Volume
22.7803822.790350
22.73038222.820138
22.72053322.830976
22.7101.600K22.840367
22.6804.003K22.9302.730K
Total 6.556K 4.561K
Latest Transaction*
Time Volume Price
09:362.318K22.730
09:361.061K22.700
09:3630022.700
09:3660022.690
09:3520022.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.340-0.360-3.36%418.228M40.317M470.00
N
688256
CAMBRICON TECH677.400+5.460+0.81%337.455M499.481K--
N
603990
MEDICALSYSTEM16.250-0.220-1.34%151.087M9.189M--
N
600941
CHINA MOBILE115.220+0.970+0.85%122.480M1.064M17.86
N
688111
KINGSOFT OFFICE289.560+4.660+1.64%115.800M402.804K81.34
Smiley face Real time quote last updated: 2025/05/20 09:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.