A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
19
2
138
]
Last 115.580
Open 122.810 Change -7.560
Day High 124.370 %Change -6.14
Day Low 115.250 Limit Up 147.770
Prev. Close 123.140 Limit Down 98.510
Volume 1.765M Turnover 211.012M
P/E -- Free Float Market Cap 11.494B
1-M High 142.000 1-M Low 114.010
52-W High 177.190 52-W Low 78.090
10-SMA 126.849 20-SMA 126.293
50-SMA 114.813 250-SMA 113.378
1-M %Change -12.57 3-M %Change +21.91
6-M %Change +36.67 1-Y %Change -15.78
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.17 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 115.580
Bid Price Ask Price
115.530 115.580
Sell
Buy
 15%
85% 
Price Volume Price Volume
115.530200115.5803.745K
115.520200115.590400
115.5001.000K115.6802.299K
115.380500115.7003.000K
115.360234115.7302.730K
Total 2.134K 12.174K
Latest Transaction*
Time Volume Price
15:0013.386K115.580
14:56202115.820
14:56600115.830
14:56400115.810
14:56200115.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.