A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
46
4
108
]
Last 170.620
Open 176.390 Change -5.780
Day High 176.390 %Change -3.28
Day Low 168.970 Limit Up 211.680
Prev. Close 176.400 Limit Down 141.120
Volume 2.153M Turnover 368.001M
P/E -- Free Float Market Cap 25.142B
1-M High 196.420 1-M Low 164.670
52-W High 214.000 52-W Low 80.560
10-SMA 173.210 20-SMA 175.403
50-SMA 180.880 250-SMA 137.174
1-M %Change -11.28 3-M %Change +10.18
6-M %Change +35.56 1-Y %Change +65.23
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.74 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 170.620
Bid Price Ask Price
170.620 170.790
Sell
Buy
 70%
30% 
Price Volume Price Volume
170.62011.667K170.790300
170.6109.547K170.800730
170.6002.622K170.8209.400K
170.57098170.850399
170.5502.500K170.860300
Total 26.434K 11.129K
Latest Transaction*
Time Volume Price
15:0010.564K170.620
14:56300170.820
14:5695170.820
14:561.022K170.620
14:56353170.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.