A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688060 YUNYONG TECH [ Industry of information transmission, software and information technology services
43
3
113
]
Last 34.020
Open 34.000 Change -0.430
Day High 34.630 %Change -1.25
Day Low 33.500 Limit Up 41.340
Prev. Close 34.450 Limit Down 27.560
Volume 260.344K Turnover 8.852M
P/E -- Free Float Market Cap 2.074B
1-M High 40.980 1-M Low 32.810
52-W High 43.430 52-W Low 25.000
10-SMA 34.708 20-SMA 36.608
50-SMA 37.457 250-SMA 33.442
1-M %Change -11.01 3-M %Change +5.23
6-M %Change -2.83 1-Y %Change +1.76
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.33 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 34.020
Bid Price Ask Price
34.020 34.030
Sell
Buy
 76%
24% 
Price Volume Price Volume
34.02077634.030565
33.85080034.090500
33.8405.205K34.140200
33.8304.730K34.2602.000K
33.73020034.340400
Total 11.711K 3.665K
Latest Transaction*
Time Volume Price
15:004.998K34.020
14:5666933.850
14:5540033.850
14:5520033.850
14:5520033.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.