A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688087 INTCO RECYCLING [ Manufacturing industry
330
47
1072
]
Last 24.500
Open 24.510 Change -0.110
Day High 24.630 %Change -0.45
Day Low 24.110 Limit Up 29.530
Prev. Close 24.610 Limit Down 19.690
Volume 426.377K Turnover 10.405M
P/E 23.33 Free Float Market Cap 4.584B
1-M High 26.950 1-M Low 23.650
52-W High 30.940 52-W Low 18.210
10-SMA 25.164 20-SMA 25.424
50-SMA 25.574 250-SMA 25.034
1-M %Change -3.05 3-M %Change -8.03
6-M %Change -4.18 1-Y %Change +0.57
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.29 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 24.500
Bid Price Ask Price
24.500 24.590
Sell
Buy
 21%
79% 
Price Volume Price Volume
24.50014424.59019.659K
24.4502.700K24.6002.500K
24.4102.200K24.6101.600K
24.3902.000K24.6301.422K
24.38050024.6402.600K
Total 7.544K 27.781K
Latest Transaction*
Time Volume Price
15:002.746K24.500
14:5620024.450
14:5640024.450
14:5620024.460
14:5560824.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.