A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 688087 INTCO RECYCLING [ Manufacturing industry
974
63
447
]
Last 29.190
Open 28.900 Change +0.280
Day High 29.300 %Change +0.97
Day Low 28.800 Limit Up 34.690
Prev. Close 28.910 Limit Down 23.130
Volume 247.093K Turnover 7.204M
P/E 17.69 Free Float Market Cap 5.384B
1-M High 32.750 1-M Low 27.930
52-W High 33.250 52-W Low 19.400
10-SMA 29.744 20-SMA 29.817
50-SMA 28.385 250-SMA 27.490
1-M %Change -2.28 3-M %Change +1.00
6-M %Change +23.95 1-Y %Change +6.88
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.03 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 29.190
Bid Price Ask Price
29.140 29.190
Sell
Buy
 28%
72% 
Price Volume Price Volume
29.14022929.1901.948K
29.13073829.200130
29.1201.100K29.2102.000K
29.0901.000K29.2201.900K
29.08050029.2303.200K
Total 3.567K 9.178K
Latest Transaction*
Time Volume Price
09:551.282K29.190
09:5420029.190
09:5431829.140
09:5420029.140
09:5376829.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.263B99.346M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.600-3.700-6.46%1.832B33.956M--
N
600105
ETERN16.100+0.380+2.42%1.775B111.120M367.58
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.