A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
19
2
138
]
Last 79.140
Open 80.740 Change -4.270
Day High 87.400 %Change -5.12
Day Low 78.690 Limit Up 100.090
Prev. Close 83.410 Limit Down 66.730
Volume 5.466M Turnover 455.999M
P/E -- Free Float Market Cap 7.627B
1-M High 95.000 1-M Low 62.550
52-W High 95.000 52-W Low 37.010
10-SMA 77.935 20-SMA 73.437
50-SMA 65.500 250-SMA 58.043
1-M %Change +3.86 3-M %Change +102.09
6-M %Change +40.49 1-Y %Change -2.42
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.90 Spread 0.01|0.01
%Turnover Rate 5.98 Admission Fee 79.140
Bid Price Ask Price
79.140 79.390
Sell
Buy
 49%
51% 
Price Volume Price Volume
79.1401.555K79.3901.400K
79.13080079.400600
79.12010.337K79.440900
79.1102.534K79.4503.008K
79.10020079.50010.440K
Total 15.426K 16.348K
Latest Transaction*
Time Volume Price
15:0035.518K79.140
14:5620079.120
14:561.2K79.120
14:561K79.120
14:5620079.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.