A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688102 SIRUI ADV MAT [ Manufacturing industry
1176
33
243
]
Last 9.310
Open 8.920 Change +0.360
Day High 9.350 %Change +4.02
Day Low 8.750 Limit Up 10.740
Prev. Close 8.950 Limit Down 7.160
Volume 9.806M Turnover 89.047M
P/E 68.91 Free Float Market Cap 3.744B
1-M High 11.400 1-M Low 8.530
52-W High 14.590 52-W Low 6.720
10-SMA 9.459 20-SMA 9.576
50-SMA 8.705 250-SMA 10.243
1-M %Change +1.64 3-M %Change +34.54
6-M %Change -14.43 1-Y %Change -30.52
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.79 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 9.310
Bid Price Ask Price
9.300 9.310
Sell
Buy
 24%
76% 
Price Volume Price Volume
9.30033.934K9.3106.264K
9.2903.000K9.3204.000K
9.2807.200K9.33023.600K
9.2706.600K9.34069.300K
9.2505.000K9.35077.200K
Total 55.734K 180.364K
Latest Transaction*
Time Volume Price
15:00114.563K9.310
14:5622K9.300
14:562.6K9.320
14:561.1K9.330
14:562.45K9.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.