A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688102 SIRUI ADV MAT [ Manufacturing industry
373
41
1051
]
Last 11.620
Open 11.850 Change -0.300
Day High 11.870 %Change -2.52
Day Low 11.620 Limit Up 14.300
Prev. Close 11.920 Limit Down 9.540
Volume 3.263M Turnover 38.233M
P/E 73.78 Free Float Market Cap 8.670B
1-M High 12.780 1-M Low 11.250
52-W High 14.590 52-W Low 6.720
10-SMA 11.874 20-SMA 11.949
50-SMA 11.139 250-SMA 9.618
1-M %Change -6.29 3-M %Change +16.78
6-M %Change +23.88 1-Y %Change +4.78
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.79 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 11.620
Bid Price Ask Price
11.620 11.630
Sell
Buy
 70%
30% 
Price Volume Price Volume
11.62024.866K11.630200
11.61029.500K11.64013.900K
11.60070.961K11.65012.146K
11.59011.700K11.66032.913K
11.5806.372K11.6702.604K
Total 143.399K 61.763K
Latest Transaction*
Time Volume Price
10:104.733K11.620
10:10100K11.620
10:1050011.650
10:101K11.650
10:0910K11.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.030+1.390+8.35%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.