A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688110 DOSILICON [ Manufacturing industry
730
23
697
]
Last 24.540
Open 24.600 Change +0.280
Day High 25.390 %Change +1.15
Day Low 24.300 Limit Up 29.110
Prev. Close 24.260 Limit Down 19.410
Volume 24.332M Turnover 603.013M
P/E -- Free Float Market Cap 6.709B
1-M High 27.500 1-M Low 19.370
52-W High 41.200 52-W Low 14.000
10-SMA 23.902 20-SMA 23.076
50-SMA 19.356 250-SMA 24.622
1-M %Change +0.08 3-M %Change +35.13
6-M %Change +0.57 1-Y %Change -35.74
Volume Ratio 1.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.65 Spread 0.01|0.01
%Turnover Rate 8.80 Admission Fee 24.540
Bid Price Ask Price
24.540 24.570
Sell
Buy
 51%
49% 
Price Volume Price Volume
24.54017.053K24.57013.568K
24.53026.288K24.5801.300K
24.5203.461K24.59011.503K
24.51014.578K24.60026.959K
24.50022.038K24.61025.786K
Total 83.418K 79.116K
Latest Transaction*
Time Volume Price
15:00157.57K24.540
14:563.081K24.540
14:5650024.530
14:564.9K24.540
14:561.645K24.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.