A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688110 DOSILICON [ Manufacturing industry
771
37
689
 ]
Last 140.000
Open 132.800 Change +5.000
Day High 141.000 %Change +3.70
Day Low 131.500 Limit Up 162.000
Prev. Close 135.000 Limit Down 108.000
Volume 20.428M Turnover 2.794B
P/E -- Free Float Market Cap 59.704B
1-M High 156.840 1-M Low 123.000
52-W High 156.840 52-W Low 23.400
10-SMA 131.050 20-SMA 131.242
50-SMA 125.701 250-SMA 73.372
1-M %Change -8.63 3-M %Change +4.46
6-M %Change +38.14 1-Y %Change +350.31
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 140.000
Bid Price Ask Price
-- 140.000
Sell
Buy
Price Volume Price Volume
0140.0001.371K
00
00
00
00
Total 0 1.371K
Latest Transaction*
Time Volume Price
15:22500140.000
15:22300140.000
15:20362140.000
15:17200140.000
15:15400140.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600111		 NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010		 BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041		 HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138		 FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487		 HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.