A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
115
3
41
]
Last 282.320
Open 285.000 Change -0.180
Day High 296.370 %Change -0.06
Day Low 282.000 Limit Up 339.000
Prev. Close 282.500 Limit Down 226.000
Volume 8.427M Turnover 2.436B
P/E 98.71 Free Float Market Cap 130.663B
1-M High 319.680 1-M Low 236.010
52-W High 368.000 52-W Low 167.180
10-SMA 263.974 20-SMA 263.691
50-SMA 223.445 250-SMA 258.743
1-M %Change -10.90 3-M %Change +42.96
6-M %Change -3.86 1-Y %Change -15.73
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.50 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 282.320
Bid Price Ask Price
282.320 282.330
Sell
Buy
 55%
45% 
Price Volume Price Volume
282.3208.375K282.330600
282.310600282.340854
282.3002.265K282.3507.567K
282.280200282.420200
282.250200282.580400
Total 11.640K 9.621K
Latest Transaction*
Time Volume Price
15:0054.514K282.320
14:564.377K282.340
14:56800282.340
14:561.402K282.750
14:563.275K282.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.