A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
43
3
113
 ]
Last 304.480
Open 294.990 Change +6.620
Day High 307.900 %Change +2.22
Day Low 294.990 Limit Up 357.430
Prev. Close 297.860 Limit Down 238.290
Volume 5.025M Turnover 1.525B
P/E 85.53 Free Float Market Cap 137.812B
1-M High 401.990 1-M Low 292.440
52-W High 408.680 52-W Low 167.180
10-SMA 307.176 20-SMA 333.566
50-SMA 339.437 250-SMA 270.661
1-M %Change -14.47 3-M %Change +16.36
6-M %Change +14.29 1-Y %Change +6.84
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.76 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 304.480
Bid Price Ask Price
304.480 304.500
Sell
Buy
 76%
24% 
Price Volume Price Volume
304.4804.651K304.500900
304.470693304.550200
304.450200304.560200
304.400400304.570200
304.390200304.590400
Total 6.144K 1.900K
Latest Transaction*
Time Volume Price
15:0048.871K304.480
14:561.1K304.380
14:564.522K304.520
14:56200304.490
14:56500304.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571		 SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941		 CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111		 KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050		 UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.