A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
19
2
138
]
Last 305.500
Open 308.960 Change -7.610
Day High 330.000 %Change -2.43
Day Low 305.000 Limit Up 375.730
Prev. Close 313.110 Limit Down 250.490
Volume 10.085M Turnover 3.206B
P/E 106.82 Free Float Market Cap 144.821B
1-M High 329.500 1-M Low 245.000
52-W High 368.000 52-W Low 167.180
10-SMA 291.960 20-SMA 277.967
50-SMA 245.405 250-SMA 258.195
1-M %Change +14.42 3-M %Change +62.75
6-M %Change +6.08 1-Y %Change -3.90
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.27 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 305.500
Bid Price Ask Price
305.500 305.520
Sell
Buy
 40%
60% 
Price Volume Price Volume
305.5004.990K305.52011.670K
305.480200305.600700
305.280700305.620719
305.2603.010K305.6701.200K
305.2501.200K305.850632
Total 10.100K 14.921K
Latest Transaction*
Time Volume Price
15:0093.463K305.500
14:56800305.500
14:56653305.250
14:562.597K305.500
14:56504305.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.