A Shares Quote
Last Updated: 2025/11/26 11:24
SH
N
 688120 HWATSING TECH [ Manufacturing industry
876
55
553
]
Last 130.910
Open 127.800 Change +2.880
Day High 130.970 %Change +2.25
Day Low 126.800 Limit Up 153.640
Prev. Close 128.030 Limit Down 102.420
Volume 2.931M Turnover 377.359M
P/E 45.05 Free Float Market Cap 45.246B
1-M High 153.810 1-M Low 126.020
52-W High 198.900 52-W Low 104.400
10-SMA 133.435 20-SMA 137.120
50-SMA 140.276 250-SMA 151.160
1-M %Change -11.16 3-M %Change +3.98
6-M %Change -15.02 1-Y %Change -28.92
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.11 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 130.910
Bid Price Ask Price
130.930 130.940
Sell
Buy
 42%
58% 
Price Volume Price Volume
130.9309130.940600
130.9102.054K130.9801.430K
130.9006.146K130.9906.230K
130.890200131.0002.584K
130.870326131.0301.000K
Total 8.735K 11.844K
Latest Transaction*
Time Volume Price
11:24500130.940
11:242.333K130.950
11:242K130.930
11:242.679K130.940
11:242.238K130.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.150+2.540+4.49%9.591B167.924M50.56
N
600105
ETERN17.270+1.550+9.86%4.836B291.701M394.29
N
688041
HYGON INFO214.490+7.790+3.77%4.370B20.519M258.42
N
603986
GIGADEVICE196.070+5.450+2.86%3.520B18.226M118.11
N
688205
TACLINK OPTO147.500+4.940+3.47%3.407B23.929M231.01
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.