A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688121 SUPEZET ENG [ Manufacturing industry
439
43
979
]
Last 11.500
Open 11.500 Change -0.110
Day High 11.660 %Change -0.95
Day Low 11.350 Limit Up 13.930
Prev. Close 11.610 Limit Down 9.290
Volume 1.936M Turnover 22.256M
P/E 15.13 Free Float Market Cap 1.644B
1-M High 12.330 1-M Low 11.060
52-W High 20.150 52-W Low 8.960
10-SMA 11.694 20-SMA 11.788
50-SMA 11.387 250-SMA 12.468
1-M %Change -0.17 3-M %Change +12.41
6-M %Change -12.28 1-Y %Change -38.60
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.29 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 11.500
Bid Price Ask Price
11.500 11.510
Sell
Buy
 66%
34% 
Price Volume Price Volume
11.5008.742K11.510600
11.49032.154K11.5207.103K
11.4805.600K11.53019.924K
11.47031.800K11.54014.719K
11.4605.600K11.550596
Total 83.896K 42.942K
Latest Transaction*
Time Volume Price
15:006.658K11.500
14:5620011.490
14:561.021K11.500
14:564.877K11.520
14:562311.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.