A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
19
2
138
]
Last 22.810
Open 24.130 Change -1.780
Day High 24.900 %Change -7.24
Day Low 22.700 Limit Up 29.510
Prev. Close 24.590 Limit Down 19.670
Volume 11.490M Turnover 274.185M
P/E -- Free Float Market Cap 6.448B
1-M High 30.060 1-M Low 21.770
52-W High 35.500 52-W Low 12.670
10-SMA 25.057 20-SMA 24.421
50-SMA 20.113 250-SMA 19.814
1-M %Change -4.40 3-M %Change +53.81
6-M %Change +41.41 1-Y %Change -28.38
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.60 Spread 0.01|0.01
%Turnover Rate 4.38 Admission Fee 22.810
Bid Price Ask Price
22.800 22.810
Sell
Buy
 21%
79% 
Price Volume Price Volume
22.80010.479K22.810600
22.7807.200K22.8209.992K
22.76050022.83049.341K
22.7502.800K22.84020.630K
22.7401.067K22.8503.900K
Total 22.046K 84.463K
Latest Transaction*
Time Volume Price
15:00130.574K22.810
14:562.372K22.830
14:563.2K22.830
14:567722.830
14:5611.587K22.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.