A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
22
1
136
]
Last 55.990
Open 58.300 Change -3.010
Day High 59.300 %Change -5.10
Day Low 55.560 Limit Up 70.800
Prev. Close 59.000 Limit Down 47.200
Volume 12.629M Turnover 715.625M
P/E -- Free Float Market Cap 15.573B
1-M High 61.000 1-M Low 45.600
52-W High 61.000 52-W Low 16.990
10-SMA 55.274 20-SMA 52.005
50-SMA 40.656 250-SMA 31.639
1-M %Change +21.06 3-M %Change +91.94
6-M %Change +98.83 1-Y %Change +190.10
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.46 Spread 0.01|0.01
%Turnover Rate 4.78 Admission Fee 55.990
Bid Price Ask Price
55.990 56.000
Sell
Buy
 77%
23% 
Price Volume Price Volume
55.99065.968K56.00021.181K
55.9803.740K56.0602.083K
55.9702.977K56.070200
55.96021.798K56.0804.225K
55.95015.411K56.0904.716K
Total 109.894K 32.405K
Latest Transaction*
Time Volume Price
15:00127.571K55.990
14:561K55.980
14:562.788K55.990
14:5679256.000
14:561.592K55.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.080-85.710-6.43%13.768B10.822M--
N
688521
VERISILICON186.010-19.980-9.70%4.189B21.857M--
N
688111
KINGSOFT OFFICE297.000-21.930-6.88%4.124B13.631M83.43
N
688691
BRITE SEMICOND120.200-2.060-1.68%2.654B20.847M214.64
N
688777
SUPCON TECH58.090+0.310+0.54%2.363B41.238M40.91
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.