A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
439
43
979
]
Last 44.050
Open 43.700 Change -0.510
Day High 44.840 %Change -1.14
Day Low 43.370 Limit Up 53.470
Prev. Close 44.560 Limit Down 35.650
Volume 1.953M Turnover 85.937M
P/E 118.61 Free Float Market Cap 5.572B
1-M High 54.080 1-M Low 43.110
52-W High 63.000 52-W Low 30.680
10-SMA 44.733 20-SMA 46.720
50-SMA 43.942 250-SMA 43.208
1-M %Change -17.51 3-M %Change +23.35
6-M %Change +4.81 1-Y %Change -26.39
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.03 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 44.050
Bid Price Ask Price
44.050 44.060
Sell
Buy
 56%
44% 
Price Volume Price Volume
44.0502.423K44.060240
44.03014.700K44.1005.503K
44.0001.478K44.1109.439K
43.96020044.130200
43.9502.187K44.1401.100K
Total 20.988K 16.482K
Latest Transaction*
Time Volume Price
15:0035.704K44.050
14:568.125K44.050
14:5650044.030
14:563.44K44.050
14:562.124K44.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.