A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
1176
33
243
]
Last 41.860
Open 41.620 Change +0.320
Day High 41.860 %Change +0.77
Day Low 39.890 Limit Up 49.850
Prev. Close 41.540 Limit Down 33.230
Volume 2.099M Turnover 85.743M
P/E 112.71 Free Float Market Cap 5.195B
1-M High 49.560 1-M Low 38.220
52-W High 67.590 52-W Low 30.680
10-SMA 43.984 20-SMA 42.832
50-SMA 39.478 250-SMA 47.439
1-M %Change +6.41 3-M %Change +31.22
6-M %Change -27.19 1-Y %Change -19.96
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.38 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 41.860
Bid Price Ask Price
41.820 41.860
Sell
Buy
 72%
28% 
Price Volume Price Volume
41.82030041.860204
41.73012.618K41.8804.000K
41.72013.812K41.890400
41.71080041.950310
41.7002.100K41.9606.500K
Total 29.630K 11.414K
Latest Transaction*
Time Volume Price
15:0062.113K41.860
14:565K41.690
14:562.287K41.710
14:5614541.710
14:5624641.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.