A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
453
48
964
]
Last 67.320
Open 68.300 Change -1.180
Day High 68.350 %Change -1.72
Day Low 66.710 Limit Up 82.200
Prev. Close 68.500 Limit Down 54.800
Volume 1.346M Turnover 90.718M
P/E -- Free Float Market Cap 6.190B
1-M High 72.200 1-M Low 61.040
52-W High 93.000 52-W Low 39.910
10-SMA 69.203 20-SMA 66.597
50-SMA 71.747 250-SMA 62.966
1-M %Change +3.16 3-M %Change -10.93
6-M %Change -8.30 1-Y %Change +2.09
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -89.53 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 67.320
Bid Price Ask Price
67.320 67.360
Sell
Buy
 5%
95% 
Price Volume Price Volume
67.32020867.3601.400K
67.31072967.38043.700K
67.3003.346K67.4101.200K
67.26030067.480958
67.25020067.49039.300K
Total 4.783K 86.558K
Latest Transaction*
Time Volume Price
15:009.14K67.320
14:5622267.410
14:5616467.410
14:5664267.480
14:5693267.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.