A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
969
37
495
]
Last 388.380
Open 398.210 Change -12.220
Day High 420.980 %Change -3.05
Day Low 384.250 Limit Up 480.720
Prev. Close 400.600 Limit Down 320.480
Volume 7.018M Turnover 2.822B
P/E -- Free Float Market Cap 35.998B
1-M High 418.130 1-M Low 282.000
52-W High 418.130 52-W Low 61.040
10-SMA 374.424 20-SMA 343.870
50-SMA 323.699 250-SMA 157.981
1-M %Change +17.87 3-M %Change +119.26
6-M %Change +162.06 1-Y %Change +484.91
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.81 Admission Fee 388.380
Bid Price Ask Price
388.380 --
Sell
Buy
Price Volume Price Volume
388.3802030
00
00
00
00
Total 203 0
Latest Transaction*
Time Volume Price
15:09200388.380
15:0071.424K388.380
14:56789388.410
14:56400388.000
14:562.051K388.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.