A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688211 WAYZ INTELL [ Manufacturing industry
90
3
1358
]
Last 30.350
Open 31.630 Change -1.260
Day High 31.640 %Change -3.99
Day Low 30.310 Limit Up 37.930
Prev. Close 31.610 Limit Down 25.290
Volume 561.562K Turnover 17.383M
P/E 189.69 Free Float Market Cap 2.055B
1-M High 34.600 1-M Low 30.520
52-W High 38.050 52-W Low 23.080
10-SMA 32.249 20-SMA 32.067
50-SMA 29.732 250-SMA 29.917
1-M %Change -3.25 3-M %Change +29.65
6-M %Change +8.47 1-Y %Change -17.55
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.13 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 30.350
Bid Price Ask Price
30.330 30.350
Sell
Buy
 44%
56% 
Price Volume Price Volume
30.33080030.35062
30.3201.996K30.3604.290K
30.3102.331K30.3702.297K
30.3002.900K30.450400
30.28024030.4703.500K
Total 8.267K 10.549K
Latest Transaction*
Time Volume Price
15:001.8K30.350
14:562K30.310
14:561.219K30.340
14:5629830.340
14:5680030.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.