A Shares Quote
Last Updated: 2026/09/04 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
88
1
69
]
Last 65.960
Open 67.440 Change -0.390
Day High 71.620 %Change -0.59
Day Low 65.050 Limit Up 79.620
Prev. Close 66.350 Limit Down 53.080
Volume 1.184M Turnover 81.691M
P/E -- Free Float Market Cap 2.946B
1-M High 76.240 1-M Low 61.880
52-W High 123.770 52-W Low 56.380
10-SMA 65.381 20-SMA 67.724
50-SMA 69.130 250-SMA 75.112
1-M %Change -4.86 3-M %Change -30.52
6-M %Change -18.78 1-Y %Change -4.67
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.64 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 65.960
Bid Price Ask Price
65.960 66.000
Sell
Buy
 79%
21% 
Price Volume Price Volume
65.96096766.000200
65.95020066.130644
65.94098766.430200
65.7803.278K66.440350
65.77081366.460284
Total 6.245K 1.678K
Latest Transaction*
Time Volume Price
15:005.099K65.960
14:5620065.940
14:561.489K65.940
14:5617965.940
14:5646665.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702
CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521
VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111
KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444
G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.