A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
115
3
41
]
Last 46.500
Open 45.690 Change +1.800
Day High 49.260 %Change +4.03
Day Low 44.760 Limit Up 53.640
Prev. Close 44.700 Limit Down 35.760
Volume 2.305M Turnover 109.551M
P/E -- Free Float Market Cap 1.985B
1-M High 58.000 1-M Low 37.810
52-W High 65.000 52-W Low 20.180
10-SMA 42.180 20-SMA 42.528
50-SMA 38.890 250-SMA 35.563
1-M %Change -13.05 3-M %Change +77.21
6-M %Change +61.96 1-Y %Change -8.77
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.92 Spread 0.01|0.01
%Turnover Rate 5.19 Admission Fee 46.500
Bid Price Ask Price
46.480 46.500
Sell
Buy
 39%
61% 
Price Volume Price Volume
46.4801.000K46.500164
46.4704.862K46.5205.563K
46.4501.116K46.5601.200K
46.4401.100K46.6503.000K
46.41020046.7003.000K
Total 8.278K 12.927K
Latest Transaction*
Time Volume Price
15:0018.557K46.500
14:5620046.470
14:5632446.470
14:5620146.470
14:5622246.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.