A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
13
4
142
]
Last 81.300
Open 91.000 Change -8.010
Day High 92.300 %Change -8.97
Day Low 80.020 Limit Up 107.170
Prev. Close 89.310 Limit Down 71.450
Volume 3.042M Turnover 254.339M
P/E -- Free Float Market Cap 3.965B
1-M High 117.000 1-M Low 82.320
52-W High 123.770 52-W Low 46.080
10-SMA 93.006 20-SMA 93.813
50-SMA 90.968 250-SMA 70.434
1-M %Change -5.68 3-M %Change -8.11
6-M %Change +21.00 1-Y %Change +61.34
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 6.85 Admission Fee 81.300
Bid Price Ask Price
-- 81.300
Sell
Buy
Price Volume Price Volume
081.3002.616K
00
00
00
00
Total 0 2.616K
Latest Transaction*
Time Volume Price
15:0022.694K81.300
14:5620081.390
14:5650081.390
14:5628781.400
14:561.1K81.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521
VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702
CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099
AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589
DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.