A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
19
2
138
]
Last 42.050
Open 43.410 Change -1.360
Day High 45.330 %Change -3.13
Day Low 42.050 Limit Up 52.090
Prev. Close 43.410 Limit Down 34.730
Volume 1.418M Turnover 62.476M
P/E -- Free Float Market Cap 1.927B
1-M High 52.550 1-M Low 37.880
52-W High 58.000 52-W Low 20.180
10-SMA 45.574 20-SMA 43.877
50-SMA 41.383 250-SMA 35.526
1-M %Change -2.73 3-M %Change +39.70
6-M %Change +49.75 1-Y %Change -24.49
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.77 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 42.050
Bid Price Ask Price
42.050 42.060
Sell
Buy
 93%
7% 
Price Volume Price Volume
42.0501.202K42.060600
42.0008.700K42.300166
41.50026042.400200
41.2502.300K42.510100
41.0005.978K42.760347
Total 18.440K 1.413K
Latest Transaction*
Time Volume Price
15:003.867K42.050
14:5680042.060
14:5670042.070
14:5630042.070
14:5670042.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.