A Shares Quote
Last Updated: 2025/05/20 09:40
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
69
8
82
]
Last 51.100
Open 51.560 Change +0.410
Day High 51.560 %Change +0.81
Day Low 50.690 Limit Up 60.830
Prev. Close 50.690 Limit Down 40.550
Volume 81.189K Turnover 4.133M
P/E -- Free Float Market Cap 2.251B
1-M High 55.920 1-M Low 43.590
52-W High 79.950 52-W Low 22.400
10-SMA 51.452 20-SMA 49.302
50-SMA 50.424 250-SMA 40.073
1-M %Change +15.93 3-M %Change -18.89
6-M %Change +15.66 1-Y %Change +80.89
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.99 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 51.100
Bid Price Ask Price
50.910 51.060
Sell
Buy
 84%
16% 
Price Volume Price Volume
50.91053451.0601.117K
50.8404.856K51.060900
50.8304.601K51.070600
50.80050051.080200
50.7704.400K51.11020
Total 14.891K 2.837K
Latest Transaction*
Time Volume Price
09:4028051.100
09:4030051.100
09:4020051.100
09:401.275K51.080
09:392.55K51.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH681.000+9.060+1.35%544.615M803.902K--
N
600410
TEAMSUN TECH10.300-0.400-3.74%543.337M52.449M468.18
N
603990
MEDICALSYSTEM16.560+0.090+0.55%199.645M12.136M--
N
688111
KINGSOFT OFFICE289.660+4.760+1.67%164.601M571.373K81.37
N
600941
CHINA MOBILE115.260+1.010+0.88%147.012M1.277M17.87
Smiley face Real time quote last updated: 2025/05/20 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.