A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688234 SICC [ Manufacturing industry
1049
38
387
]
H: 02631
--  (+4.44%)
Last 66.260
Open 66.880 Change -0.610
Day High 66.880 %Change -0.91
Day Low 63.550 Limit Up 80.240
Prev. Close 66.870 Limit Down 53.500
Volume 12.276M Turnover 799.750M
P/E 157.76 Free Float Market Cap 28.735B
1-M High 70.800 1-M Low 56.660
52-W High 79.770 52-W Low 44.540
10-SMA 63.420 20-SMA 61.754
50-SMA 59.114 250-SMA 58.393
1-M %Change +14.80 3-M %Change +10.67
6-M %Change +12.19 1-Y %Change +37.30
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.75 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 66.260
Bid Price Ask Price
66.260 66.270
Sell
Buy
 31%
69% 
Price Volume Price Volume
66.26014.496K66.2701.511K
66.25020066.28011.500K
66.2402.953K66.2905.734K
66.2201.300K66.30024.134K
66.20020066.310500
Total 19.149K 43.379K
Latest Transaction*
Time Volume Price
15:0088.524K66.260
14:563.637K66.260
14:562.012K66.250
14:562.594K66.270
14:567.37K66.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.