A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
107
2
50
]
Last 36.570
Open 36.000 Change +0.010
Day High 37.270 %Change +0.03
Day Low 36.000 Limit Up 43.870
Prev. Close 36.560 Limit Down 29.250
Volume 1.273M Turnover 46.747M
P/E 457.13 Free Float Market Cap 1.809B
1-M High 43.430 1-M Low 34.890
52-W High 64.000 52-W Low 20.450
10-SMA 39.455 20-SMA 38.939
50-SMA 45.419 250-SMA 34.391
1-M %Change -4.99 3-M %Change -22.34
6-M %Change +28.68 1-Y %Change -27.44
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.55 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 36.570
Bid Price Ask Price
36.510 36.570
Sell
Buy
 61%
39% 
Price Volume Price Volume
36.5101.000K36.570638
36.5002.312K36.6605.132K
36.4901.738K36.670444
36.4801.900K36.680444
36.4704.288K36.690444
Total 11.238K 7.102K
Latest Transaction*
Time Volume Price
15:0012.751K36.570
14:5680036.500
14:5650036.480
14:561.6K36.500
14:561K36.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256
CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990
MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050
UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941
CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.