A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
43
3
113
]
Last 42.900
Open 43.000 Change -1.100
Day High 45.170 %Change -2.50
Day Low 42.710 Limit Up 52.800
Prev. Close 44.000 Limit Down 35.200
Volume 1.424M Turnover 62.259M
P/E 141.07 Free Float Market Cap 2.177B
1-M High 64.000 1-M Low 43.730
52-W High 64.000 52-W Low 20.450
10-SMA 48.798 20-SMA 53.507
50-SMA 45.948 250-SMA 34.938
1-M %Change -20.97 3-M %Change +77.64
6-M %Change +39.33 1-Y %Change -12.07
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.83 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 42.900
Bid Price Ask Price
42.890 42.900
Sell
Buy
 30%
70% 
Price Volume Price Volume
42.89060042.90010.254K
42.8801.000K42.970165
42.8502.000K42.9802.966K
42.84075943.020699
42.8301.600K43.030100
Total 5.959K 14.184K
Latest Transaction*
Time Volume Price
15:0025.211K42.900
14:5649242.970
14:561.45K42.980
14:5620042.940
14:5678642.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.