A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
1013
55
422
]
Last 74.730
Open 74.000 Change +0.400
Day High 75.750 %Change +0.54
Day Low 73.010 Limit Up 89.200
Prev. Close 74.330 Limit Down 59.460
Volume 4.671M Turnover 346.997M
P/E -- Free Float Market Cap 6.288B
1-M High 86.660 1-M Low 70.310
52-W High 106.200 52-W Low 31.660
10-SMA 76.912 20-SMA 75.837
50-SMA 80.598 250-SMA 52.385
1-M %Change -8.12 3-M %Change +12.17
6-M %Change +87.43 1-Y %Change +53.14
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 5.52 Admission Fee 74.730
Bid Price Ask Price
-- 74.730
Sell
Buy
Price Volume Price Volume
074.7302.474K
00
00
00
00
Total 0 2.474K
Latest Transaction*
Time Volume Price
15:2032674.730
15:1120074.730
15:0022.751K74.730
14:562.7K74.740
14:5618.578K74.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.