A Shares Quote
Last Updated: 2025/11/26 11:54
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
838
50
596
]
Last 76.050
Open 78.180 Change -1.780
Day High 78.640 %Change -2.29
Day Low 75.890 Limit Up 93.400
Prev. Close 77.830 Limit Down 62.260
Volume 964.881K Turnover 74.183M
P/E 37.46 Free Float Market Cap 31.769B
1-M High 79.580 1-M Low 70.500
52-W High 93.520 52-W Low 66.000
10-SMA 77.741 20-SMA 75.740
50-SMA 78.064 250-SMA 77.261
1-M %Change +6.08 3-M %Change -9.49
6-M %Change +1.71 1-Y %Change +3.99
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.93 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 76.050
Bid Price Ask Price
76.020 76.050
Sell
Buy
 62%
38% 
Price Volume Price Volume
76.0202.970K76.0505.860K
76.0102.418K76.0604.200K
76.00014.615K76.220200
75.9904.573K76.320200
75.98040076.4004.547K
Total 24.976K 15.007K
Latest Transaction*
Time Volume Price
11:2930076.050
11:2956376.020
11:2950076.030
11:2940076.050
11:2920076.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.