A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
90
3
1358
]
Last 71.690
Open 73.730 Change -2.100
Day High 73.990 %Change -2.85
Day Low 71.690 Limit Up 88.550
Prev. Close 73.790 Limit Down 59.030
Volume 1.826M Turnover 132.663M
P/E 52.33 Free Float Market Cap 30.018B
1-M High 84.420 1-M Low 72.800
52-W High 86.110 52-W Low 42.280
10-SMA 76.127 20-SMA 77.867
50-SMA 71.851 250-SMA 58.461
1-M %Change -11.49 3-M %Change +31.78
6-M %Change +25.66 1-Y %Change +70.08
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.33 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 71.690
Bid Price Ask Price
71.690 71.700
Sell
Buy
 92%
8% 
Price Volume Price Volume
71.6905.751K71.7001.900K
71.68051.600K71.720263
71.67050.000K71.8003.000K
71.66051.000K71.820300
71.62020071.8408.015K
Total 158.551K 13.478K
Latest Transaction*
Time Volume Price
15:0014.448K71.690
14:5640071.830
14:5693071.730
14:5620071.720
14:5630471.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.