A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
373
41
1091
]
Last 59.570
Open 59.980 Change -0.630
Day High 61.100 %Change -1.05
Day Low 59.000 Limit Up 72.240
Prev. Close 60.200 Limit Down 48.160
Volume 3.402M Turnover 205.126M
P/E 23.55 Free Float Market Cap 24.573B
1-M High 61.600 1-M Low 50.000
52-W High 93.520 52-W Low 50.000
10-SMA 57.321 20-SMA 56.650
50-SMA 56.688 250-SMA 72.238
1-M %Change +10.75 3-M %Change -5.49
6-M %Change -22.04 1-Y %Change -22.15
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.84 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 59.570
Bid Price Ask Price
59.570 59.670
Sell
Buy
 33%
67% 
Price Volume Price Volume
59.57010059.6701.710K
59.5402.000K59.68012.062K
59.50059959.690948
59.49065159.7001.024K
59.4804.500K59.800500
Total 7.850K 16.244K
Latest Transaction*
Time Volume Price
13:521K59.570
13:523.299K59.560
13:524.664K59.550
13:521.357K59.580
13:5150059.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.210-0.320-0.07%30.360B62.065M191.62
N
600584
JCET86.780+2.090+2.47%18.604B212.974M99.75
N
688008
MONTAGE TECH226.270+6.670+3.04%17.044B74.736M114.86
N
600487
HENGTONG OPTIC56.500-3.460-5.77%11.900B205.027M51.36
N
688347
HUA HONG GRACE382.010-15.770-3.96%11.555B29.362M1,736.41
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.