A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688278 XD AMOYTOP BIOTECH (Today Ex-date) [ Manufacturing industry
363
16
1127
]
Last 56.550
Open 55.460 Change +1.470
Day High 57.380 %Change +2.67
Day Low 55.010 Limit Up 66.100
Prev. Close 55.080 Limit Down 44.060
Volume 3.185M Turnover 179.162M
P/E 22.35 Free Float Market Cap 22.732B
1-M High 60.590 1-M Low 54.540
52-W High 93.520 52-W Low 54.540
10-SMA 57.193 20-SMA 57.711
50-SMA 62.031 250-SMA 74.676
1-M %Change -4.72 3-M %Change -24.73
6-M %Change -27.32 1-Y %Change -30.06
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.01 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 56.550
Bid Price Ask Price
56.550 56.600
Sell
Buy
 38%
62% 
Price Volume Price Volume
56.5501056.6002.303K
56.53035056.6104.217K
56.5005.294K56.640200
56.4801.500K56.6505.330K
56.4004.200K56.6606.478K
Total 11.354K 18.528K
Latest Transaction*
Time Volume Price
15:0012.391K56.550
14:561.045K56.600
14:5641856.600
14:5620956.590
14:5620056.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.