A Shares Quote
Last Updated: 2025/05/20 09:39
SH
 688291 JCZ TECHNOLOGY [ Industry of information transmission, software and information technology services
81
8
70
]
Last 22.880
Open 23.020 Change +0.070
Day High 23.020 %Change +0.31
Day Low 22.580 Limit Up 27.370
Prev. Close 22.810 Limit Down 18.250
Volume 188.170K Turnover 4.278M
P/E 76.27 Free Float Market Cap 767.937M
1-M High 23.850 1-M Low 20.120
52-W High 25.500 52-W Low 14.090
10-SMA 22.944 20-SMA 22.049
50-SMA 21.490 250-SMA 18.981
1-M %Change +19.92 3-M %Change -0.65
6-M %Change +10.58 1-Y %Change +18.37
Volume Ratio 2.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.18 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 22.880
Bid Price Ask Price
22.880 22.890
Sell
Buy
 89%
11% 
Price Volume Price Volume
22.8801.036K22.890200
22.8501.000K22.900200
22.82020022.91059
22.8106.200K22.920200
22.7706.000K22.9501.200K
Total 14.436K 1.859K
Latest Transaction*
Time Volume Price
09:3870022.910
09:383.912K22.910
09:381K22.930
09:381K22.880
09:385.5K22.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.360-0.340-3.18%504.811M48.716M470.91
N
688256
CAMBRICON TECH682.410+10.470+1.56%478.387M706.806K--
N
603990
MEDICALSYSTEM16.520+0.050+0.30%177.239M10.784M--
N
600941
CHINA MOBILE115.340+1.090+0.95%144.096M1.251M17.88
N
688111
KINGSOFT OFFICE289.970+5.070+1.78%137.200M476.832K81.45
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.