A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
771
37
689
]
Last 62.360
Open 62.440 Change -0.430
Day High 62.500 %Change -0.68
Day Low 61.700 Limit Up 75.350
Prev. Close 62.790 Limit Down 50.230
Volume 1.984M Turnover 123.074M
P/E 61.73 Free Float Market Cap 8.302B
1-M High 66.260 1-M Low 58.260
52-W High 81.880 52-W Low 52.120
10-SMA 60.139 20-SMA 61.542
50-SMA 61.167 250-SMA 64.920
1-M %Change -4.87 3-M %Change +7.30
6-M %Change +0.29 1-Y %Change -19.93
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.38 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 62.360
Bid Price Ask Price
62.360 62.380
Sell
Buy
 56%
44% 
Price Volume Price Volume
62.3603.036K62.380700
62.3507.369K62.3902.980K
62.3201.000K62.4001.911K
62.31080562.440875
62.28095862.4503.800K
Total 13.168K 10.266K
Latest Transaction*
Time Volume Price
15:0012.399K62.360
14:5619962.310
14:563.557K62.390
14:561K62.300
14:561.6K62.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.