A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
293
26
1150
]
Last 54.740
Open 54.850 Change -0.330
Day High 55.220 %Change -0.60
Day Low 54.570 Limit Up 66.080
Prev. Close 55.070 Limit Down 44.060
Volume 743.912K Turnover 40.756M
P/E 54.19 Free Float Market Cap 7.281B
1-M High 56.390 1-M Low 52.120
52-W High 88.990 52-W Low 52.120
10-SMA 54.561 20-SMA 54.611
50-SMA 66.504 250-SMA 68.367
1-M %Change -0.58 3-M %Change -27.40
6-M %Change -13.25 1-Y %Change -9.40
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.84 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 54.740
Bid Price Ask Price
54.740 54.760
Sell
Buy
 90%
10% 
Price Volume Price Volume
54.74021.060K54.760200
54.7301.073K54.770200
54.7001.000K54.790507
54.6901.200K54.820595
54.68040054.8301.270K
Total 24.733K 2.772K
Latest Transaction*
Time Volume Price
15:0015.82K54.740
14:567.563K54.740
14:5625054.760
14:5620054.830
14:5675654.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.