A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688312 YANMADE TECH [ Manufacturing industry
330
47
1072
]
Last 20.400
Open 20.390 Change +0.100
Day High 20.840 %Change +0.49
Day Low 20.300 Limit Up 24.360
Prev. Close 20.300 Limit Down 16.240
Volume 992.007K Turnover 20.422M
P/E 42.50 Free Float Market Cap 2.940B
1-M High 20.760 1-M Low 18.140
52-W High 26.450 52-W Low 11.500
10-SMA 19.928 20-SMA 19.593
50-SMA 19.888 250-SMA 18.408
1-M %Change +11.48 3-M %Change -16.70
6-M %Change +20.57 1-Y %Change +13.78
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.87 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 20.400
Bid Price Ask Price
20.380 20.400
Sell
Buy
 51%
49% 
Price Volume Price Volume
20.38050020.4002.464K
20.3605.200K20.4806.162K
20.3503.980K20.4901.183K
20.3401.300K20.500731
20.3201.000K20.5201.000K
Total 11.980K 11.540K
Latest Transaction*
Time Volume Price
15:007.932K20.400
14:563.518K20.480
14:5645820.480
14:5537420.480
14:5523920.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.