A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
1139
35
310
]
Last 26.400
Open 26.330 Change +0.330
Day High 26.570 %Change +1.27
Day Low 26.080 Limit Up 31.280
Prev. Close 26.070 Limit Down 20.860
Volume 560.142K Turnover 14.792M
P/E 24.67 Free Float Market Cap 2.767B
1-M High 27.980 1-M Low 25.600
52-W High 28.950 52-W Low 21.280
10-SMA 27.090 20-SMA 27.117
50-SMA 26.819 250-SMA 25.637
1-M %Change -2.40 3-M %Change -5.92
6-M %Change +10.51 1-Y %Change -7.53
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.79 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 26.400
Bid Price Ask Price
26.400 26.480
Sell
Buy
 64%
36% 
Price Volume Price Volume
26.4005.122K26.4804.108K
26.39013.117K26.4905.441K
26.3805.341K26.5002.414K
26.3705.151K26.5202.948K
26.36060026.5401.306K
Total 29.331K 16.217K
Latest Transaction*
Time Volume Price
15:004.004K26.400
14:5620026.480
14:5680026.480
14:563.2K26.480
14:561K26.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.