A Shares Quote
Last Updated: 2026/01/12 09:37
SH
 688350 FEYMER TECH [ Manufacturing industry
712
64
714
]
Last 27.380
Open 27.180 Change +0.230
Day High 27.400 %Change +0.85
Day Low 27.010 Limit Up 32.580
Prev. Close 27.150 Limit Down 21.720
Volume 297.174K Turnover 8.097M
P/E -- Free Float Market Cap 3.244B
1-M High 28.800 1-M Low 21.700
52-W High 28.800 52-W Low 11.330
10-SMA 26.498 20-SMA 24.539
50-SMA 23.066 250-SMA 18.326
1-M %Change +24.34 3-M %Change +24.74
6-M %Change +70.49 1-Y %Change +126.84
Volume Ratio 2.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.14 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 27.380
Bid Price Ask Price
27.320 27.320
Sell
Buy
 57%
43% 
Price Volume Price Volume
27.3202.379K27.320299
27.29022027.360200
27.25020027.370361
27.23060027.3801.000K
27.22032627.4001.000K
Total 3.725K 2.860K
Latest Transaction*
Time Volume Price
09:371K27.350
09:371.199K27.330
09:3732727.320
09:3720027.320
09:3780027.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT115.560+9.510+8.97%4.528B39.849M5,778.00
N
600879
AEROSPACE ELEC31.000+2.310+8.05%3.633B118.393M186.75
N
600143
KINGFA SCI&TECH21.860+0.940+4.49%2.376B109.348M70.06
N
601138
FOXCONN IND60.300-1.180-1.92%2.038B33.587M51.54
N
603986
GIGADEVICE256.140+6.090+2.44%1.773B6.901M154.30
Smiley face Real time quote last updated: 2026/01/12 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.