A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688358 CHISON MEDICAL [ Manufacturing industry
439
43
979
]
Last 31.350
Open 32.200 Change -1.110
Day High 32.800 %Change -3.42
Day Low 31.220 Limit Up 38.950
Prev. Close 32.460 Limit Down 25.970
Volume 1.161M Turnover 36.981M
P/E 23.57 Free Float Market Cap 3.640B
1-M High 38.350 1-M Low 30.230
52-W High 40.910 52-W Low 18.820
10-SMA 31.661 20-SMA 32.952
50-SMA 31.582 250-SMA 27.204
1-M %Change -9.00 3-M %Change +33.46
6-M %Change +18.93 1-Y %Change +0.45
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.62 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 31.350
Bid Price Ask Price
31.340 31.350
Sell
Buy
 14%
86% 
Price Volume Price Volume
31.34080031.35024.369K
31.3301.200K31.40040
31.27020031.420100
31.26070031.440511
31.2501.100K31.530200
Total 4.000K 25.220K
Latest Transaction*
Time Volume Price
15:007.882K31.350
14:5612.589K31.350
14:5696031.400
14:5648131.410
14:5620031.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.