A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688390 GOODWE TECH [ Manufacturing industry
682
23
770
]
Last 61.000
Open 63.490 Change -2.650
Day High 64.240 %Change -4.16
Day Low 60.550 Limit Up 76.380
Prev. Close 63.650 Limit Down 50.920
Volume 8.809M Turnover 543.193M
P/E -- Free Float Market Cap 15.452B
1-M High 64.990 1-M Low 52.500
52-W High 64.990 52-W Low 35.800
10-SMA 57.006 20-SMA 56.160
50-SMA 50.595 250-SMA 45.596
1-M %Change +11.70 3-M %Change +36.10
6-M %Change +37.70 1-Y %Change +7.24
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.90 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 61.000
Bid Price Ask Price
61.000 61.010
Sell
Buy
 60%
40% 
Price Volume Price Volume
61.00019.601K61.0101.800K
60.9502.200K61.020410
60.9001.100K61.030400
60.89050061.0408.182K
60.8603.571K61.0507.226K
Total 26.972K 18.018K
Latest Transaction*
Time Volume Price
15:0063.593K61.000
14:5640061.250
14:5620061.260
14:563.072K61.260
14:563.881K61.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.