A Shares Quote
Last Updated: 2026/04/15 13:13
SH
N
 688390 GOODWE TECH [ Manufacturing industry
693
30
778
]
Last 87.130
Open 90.000 Change -2.850
Day High 90.570 %Change -3.17
Day Low 86.570 Limit Up 107.980
Prev. Close 89.980 Limit Down 71.980
Volume 6.108M Turnover 539.252M
P/E -- Free Float Market Cap 21.871B
1-M High 108.550 1-M Low 80.000
52-W High 108.550 52-W Low 38.310
10-SMA 86.743 20-SMA 91.861
50-SMA 90.027 250-SMA 58.945
1-M %Change -12.06 3-M %Change +20.36
6-M %Change +47.18 1-Y %Change +97.31
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.61 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 87.130
Bid Price Ask Price
87.130 87.170
Sell
Buy
 42%
58% 
Price Volume Price Volume
87.13024887.1702.178K
87.1302.227K87.1702.178K
87.11070087.2001.212K
87.1001.273K87.210264
87.09020087.230668
Total 4.648K 6.500K
Latest Transaction*
Time Volume Price
13:137987.110
13:135.387K87.130
13:132.532K87.150
13:1381487.160
13:1373187.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE278.850-1.160-0.41%8.107B28.886M112.44
N
601138
FOXCONN IND58.370-0.550-0.93%7.714B130.619M32.79
N
688525
BIWIN STORAGE282.710-5.390-1.87%7.544B26.392M151.18
N
688041
HYGON INFO257.430+8.650+3.48%6.589B25.652M234.03
N
603083
CIG128.590+7.970+6.61%6.409B49.075M136.80
Smiley face Real time quote last updated: 2026/04/15 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.