A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688455 KENGIC INTELL [ Manufacturing industry
90
3
1358
]
Last 11.300
Open 11.710 Change +0.400
Day High 12.480 %Change +3.67
Day Low 11.260 Limit Up 13.080
Prev. Close 10.900 Limit Down 8.720
Volume 9.087M Turnover 107.930M
P/E -- Free Float Market Cap 1.415B
1-M High 11.990 1-M Low 9.590
52-W High 14.100 52-W Low 7.290
10-SMA 10.823 20-SMA 10.441
50-SMA 9.593 250-SMA 9.762
1-M %Change +14.37 3-M %Change +42.68
6-M %Change +26.82 1-Y %Change -13.87
Volume Ratio 5.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.95 Spread 0.01|0.01
%Turnover Rate 7.00 Admission Fee 11.300
Bid Price Ask Price
11.300 11.320
Sell
Buy
 37%
63% 
Price Volume Price Volume
11.30012.684K11.3203.200K
11.2801.000K11.3301.442K
11.2703.014K11.3408.000K
11.2609.600K11.35028.000K
11.2505.500K11.36013.444K
Total 31.798K 54.086K
Latest Transaction*
Time Volume Price
15:0074.565K11.300
14:563.9K11.300
14:561.888K11.300
14:567.704K11.310
14:5681811.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.