A Shares Quote
Last Updated: 2026/07/22 13:04
SH
N
 688478 CRYSTAL GROWTH [ Manufacturing industry
498
27
980
]
Last 47.040
Open 46.740 Change -0.240
Day High 48.440 %Change -0.51
Day Low 45.150 Limit Up 56.740
Prev. Close 47.280 Limit Down 37.820
Volume 5.502M Turnover 257.398M
P/E -- Free Float Market Cap 6.542B
1-M High 94.300 1-M Low 36.380
52-W High 94.300 52-W Low 28.150
10-SMA 57.961 20-SMA 69.014
50-SMA 67.379 250-SMA 42.424
1-M %Change -49.24 3-M %Change +11.68
6-M %Change +9.68 1-Y %Change +52.53
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.23 Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 47.040
Bid Price Ask Price
46.920 47.030
Sell
Buy
 33%
67% 
Price Volume Price Volume
46.92029847.030600
46.87020047.020152
46.87040047.0301.000K
46.85020047.040701
46.71030047.080400
Total 1.398K 2.853K
Latest Transaction*
Time Volume Price
13:0468146.920
13:0420046.970
13:0450046.870
13:041.725K47.010
13:044.614K47.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.850+14.320+3.01%24.239B49.282M197.52
N
600584
JCET88.530+3.840+4.53%15.761B180.268M101.76
N
688008
MONTAGE TECH233.200+13.600+6.19%14.250B62.512M118.38
N
688347
HUA HONG GRACE392.800-4.980-1.25%10.262B26.015M1,785.45
N
600487
HENGTONG OPTIC58.320-1.640-2.74%9.683B165.982M53.02
Smiley face Real time quote last updated: 2026/07/22 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.