A Shares Quote
Last Updated: 2026/01/30 16:29
SH
 688528 QINCHUAN IOT [ Manufacturing industry
747
18
728
]
Last 11.460
Open 11.180 Change +0.120
Day High 11.560 %Change +1.06
Day Low 11.150 Limit Up 13.610
Prev. Close 11.340 Limit Down 9.070
Volume 2.257M Turnover 25.616M
P/E -- Free Float Market Cap 1.905B
1-M High 12.150 1-M Low 10.410
52-W High 13.600 52-W Low 7.310
10-SMA 11.530 20-SMA 11.237
50-SMA 11.037 250-SMA 10.565
1-M %Change +7.81 3-M %Change -6.30
6-M %Change +2.14 1-Y %Change +30.82
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.71 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 11.460
Bid Price Ask Price
11.460 11.510
Sell
Buy
 36%
64% 
Price Volume Price Volume
11.46010.987K11.5101.960K
11.43052811.520853
11.38020011.5308.729K
11.3301.000K11.5505.300K
11.2103.000K11.56011.528K
Total 15.715K 28.370K
Latest Transaction*
Time Volume Price
15:0014.522K11.460
14:568.624K11.510
14:5641211.510
14:5626111.510
14:5630311.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.