A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688528 QINCHUAN IOT [ Manufacturing industry
682
23
770
]
Last 11.870
Open 11.960 Change -0.090
Day High 12.190 %Change -0.75
Day Low 11.770 Limit Up 14.350
Prev. Close 11.960 Limit Down 9.570
Volume 1.986M Turnover 23.614M
P/E -- Free Float Market Cap 2.009B
1-M High 12.780 1-M Low 11.200
52-W High 13.600 52-W Low 7.310
10-SMA 12.047 20-SMA 11.790
50-SMA 11.636 250-SMA 10.176
1-M %Change +3.04 3-M %Change -6.02
6-M %Change +41.31 1-Y %Change +20.88
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.34 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 11.870
Bid Price Ask Price
11.850 11.870
Sell
Buy
 54%
46% 
Price Volume Price Volume
11.8501.800K11.8701.645K
11.8201.000K11.8805.251K
11.8107.123K11.9003.700K
11.8008.942K11.9306.306K
11.7905.000K11.9703.700K
Total 23.865K 20.602K
Latest Transaction*
Time Volume Price
15:006.585K11.870
14:5646311.860
14:5654611.860
14:565.4K11.830
14:5640011.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.